METHES ENERGIES IN COM USD0.001 (symbol: MEIL) ended the trading day today
(2016-11-07), at $0.1499 gaining 42.2201%. The number of shares that
changed hands was 600, or about 0.1 times the average daily volume in the
stock. The end-of-day market cap was $2,080,000, about -71.1786% off the
highest price in the last 12 months. The stock has been trading at a range
between $0.06 and $0.5201. MEIL is in the Major Chemicals industry, part of
the Basic Industries sector. It first went public in 2012.
Sphere 3D Corp. (symbol: ANY) ended the trading day today (2016-11-07), at
$0.56 gaining 22.0%. The number of shares that changed hands was 478,315,
or about 1.4 times the average daily volume in the stock. The end-of-day
market cap was $28,570,000, about -79.56% off the highest price in the last
12 months. The stock has been trading at a range between $0.4 and $2.74.
ANY is in the EDP Services industry, part of the Technology sector.
Imation Corporation Common Stoc (symbol: IMN) ended the trading day today
(2016-11-07), at $0.5967 gaining 19.34%. The number of shares that changed
hands was 278,033, or about 2.1 times the average daily volume in the
stock. The end-of-day market cap was $22,160,000, about -74.1688% off the
highest price in the last 12 months. The stock has been trading at a range
between $0.47 and $2.31. IMN is in the Electronic Components industry, part
of the Technology sector.
Bridgeline Digital, Inc. (symbol: BLIN) ended the trading day today
(2016-11-07), at $0.538 gaining 18.843%. The number of shares that changed
hands was 70,586, or about 0.9 times the average daily volume in the stock.
The end-of-day market cap was $10,040,000, about -84.496% off the highest
price in the last 12 months. The stock has been trading at a range between
$0.43 and $3.47. BLIN is in the Computer Software: Prepackaged Software
industry, part of the Technology sector.
GenVec, Inc. (symbol: GNVC) ended the trading day today (2016-11-07), at
$0.34 gaining 16.64%. The number of shares that changed hands was 274,948,
or about 2.1 times the average daily volume in the stock. The end-of-day
market cap was $7,730,000, about -90.79% off the highest price in the last
12 months. The stock has been trading at a range between $0.27 and $3.69.
GNVC is in the Major Pharmaceuticals industry, part of the Health Care
sector. It first went public in 2000.
No comments:
Post a Comment