Chipotle Mexican Grill, Inc. Co (symbol: CMG) was one of the worst losers
of the trading day today (2016-10-26), losing -9.28%. The number of shares
that changed hands was 6,157,466, or about 6 times the average daily volume
in the stock.
The closing price was $368.02, amounting to a market cap of
$10,710,000,000, about -44.13% off the highest price in the last 12 months.
The stock has been trading at a range between $362.82 and $658.76.
CMG is in the Restaurants industry, part of the Consumer Services sector.
It first went public in 2006.
Looking at its valuation, the stock is now trading at 53.02 times earnings.
stock screening, trending stocks, stock markets news and substantial moves and fundamental value analysis
Wednesday, November 30, 2016
$ZBRA is one of biggest winner #stocks today. read more:
Zebra Technologies Corporation (symbol: ZBRA) was one of the biggest
winners of the trading day today (2016-11-15), gaining 12.95%. The number
of shares that changed hands was 3,211,250, or about 7.6 times the average
daily volume in the stock.
The closing price was $75.46, amounting to a market cap of $3,980,000,000,
about -6.84% off the highest price in the last 12 months. The stock has
been trading at a range between $46.13 and $81.0.
ZBRA is in the Industrial Machinery/Components industry, part of the
Technology sector. It first went public in 1991.
winners of the trading day today (2016-11-15), gaining 12.95%. The number
of shares that changed hands was 3,211,250, or about 7.6 times the average
daily volume in the stock.
The closing price was $75.46, amounting to a market cap of $3,980,000,000,
about -6.84% off the highest price in the last 12 months. The stock has
been trading at a range between $46.13 and $81.0.
ZBRA is in the Industrial Machinery/Components industry, part of the
Technology sector. It first went public in 1991.
$CECO cheapest #stock by PE in Other Consumer Services industry; PE 4.42 vs.avg. 46.74964
By one measure, price-to-earnings ratio, Career Education Corporation -
$CECO is the cheapest stock in the Other Consumer Services industry.
CECO has a P/E of 4.42 while the average stock in the industry goes for
46.74964.
By book value, the stock has been trading at 1.93 times P/B.
The stock last changed hands for $10.05. In the past year, it has traded in
a range between $2.23 - $10.09
$CECO is the cheapest stock in the Other Consumer Services industry.
CECO has a P/E of 4.42 while the average stock in the industry goes for
46.74964.
By book value, the stock has been trading at 1.93 times P/B.
The stock last changed hands for $10.05. In the past year, it has traded in
a range between $2.23 - $10.09
$VNRAP is one of biggest losers #stocks today. read more:
Vanguard Natural Resources LLC (symbol: VNRAP) was one of the worst losers
of the trading day today (2016-10-17), losing -11.1745%. The number of
shares that changed hands was 27,787, or about 1 times the average daily
volume in the stock.
The closing price was $4.5301, amounting to a market cap of $595,530,000,
about -78.3559% off the highest price in the last 12 months. The stock has
been trading at a range between $1.51 and $20.93.
VNRAP is in the Oil & Gas Production industry, part of the Energy sector.
of the trading day today (2016-10-17), losing -11.1745%. The number of
shares that changed hands was 27,787, or about 1 times the average daily
volume in the stock.
The closing price was $4.5301, amounting to a market cap of $595,530,000,
about -78.3559% off the highest price in the last 12 months. The stock has
been trading at a range between $1.51 and $20.93.
VNRAP is in the Oil & Gas Production industry, part of the Energy sector.
$AG is one of biggest losers #stocks today. read more:
First Majestic Silver Corp. Ord (symbol: AG) was one of the worst losers of
the trading day today (2016-11-23), losing -8.28%. The number of shares
that changed hands was 6,170,286, or about 1 times the average daily volume
in the stock.
The closing price was $8.2, amounting to a market cap of $1,350,000,000,
about -57.18% off the highest price in the last 12 months. The stock has
been trading at a range between $2.4 and $19.15.
AG is in the Precious Metals industry, part of the Basic Industries sector.
the trading day today (2016-11-23), losing -8.28%. The number of shares
that changed hands was 6,170,286, or about 1 times the average daily volume
in the stock.
The closing price was $8.2, amounting to a market cap of $1,350,000,000,
about -57.18% off the highest price in the last 12 months. The stock has
been trading at a range between $2.4 and $19.15.
AG is in the Precious Metals industry, part of the Basic Industries sector.
$GOL is one of biggest losers #stocks today. read more:
Gol Linhas Aereas Inteligentes (symbol: GOL) was one of the worst losers of
the trading day today (2016-11-10), losing -18.07%. The number of shares
that changed hands was 624,232, or about 3 times the average daily volume
in the stock.
The closing price was $18.41, amounting to a market cap of $637,450,000,
about -32.02% off the highest price in the last 12 months. The stock has
been trading at a range between $2.4 and $27.08.
GOL is in the Air Freight/Delivery Services industry, part of the
Transportation sector. It first went public in 2004.
the trading day today (2016-11-10), losing -18.07%. The number of shares
that changed hands was 624,232, or about 3 times the average daily volume
in the stock.
The closing price was $18.41, amounting to a market cap of $637,450,000,
about -32.02% off the highest price in the last 12 months. The stock has
been trading at a range between $2.4 and $27.08.
GOL is in the Air Freight/Delivery Services industry, part of the
Transportation sector. It first went public in 2004.
$PJH cheapest #stock by PE in Life Insurance industry; PE 2.36 vs.avg. 18.00909
By one measure, price-to-earnings ratio, Prudential Financial, Inc. 5.75 -
$PJH is the cheapest stock in the Life Insurance industry.
PJH has a P/E of 2.36 while the average stock in the industry goes for
18.00909.
By book value, the stock has been trading at 0.19 times P/B.
The stock last changed hands for $25.03. In the past year, it has traded in
a range between $24.5 - $27.31
$PJH is the cheapest stock in the Life Insurance industry.
PJH has a P/E of 2.36 while the average stock in the industry goes for
18.00909.
By book value, the stock has been trading at 0.19 times P/B.
The stock last changed hands for $25.03. In the past year, it has traded in
a range between $24.5 - $27.31
$CIVI is one of biggest losers #stocks today. read more:
Civitas Solutions, Inc. Common (symbol: CIVI) was one of the worst losers
of the trading day today (2016-11-21), losing -10.23%. The number of shares
that changed hands was 204,390, or about 3 times the average daily volume
in the stock.
The closing price was $17.55, amounting to a market cap of $651,650,000,
about -41.95% off the highest price in the last 12 months. The stock has
been trading at a range between $15.19 and $30.23.
CIVI is in the Medical/Nursing Services industry, part of the Health Care
sector. It first went public in 2014.
Looking at its valuation, the stock is now trading at 60.31 times earnings.
of the trading day today (2016-11-21), losing -10.23%. The number of shares
that changed hands was 204,390, or about 3 times the average daily volume
in the stock.
The closing price was $17.55, amounting to a market cap of $651,650,000,
about -41.95% off the highest price in the last 12 months. The stock has
been trading at a range between $15.19 and $30.23.
CIVI is in the Medical/Nursing Services industry, part of the Health Care
sector. It first went public in 2014.
Looking at its valuation, the stock is now trading at 60.31 times earnings.
$LH is one of biggest losers #stocks today. read more:
Laboratory Corporation of Ameri (symbol: LH) was one of the worst losers of
the trading day today (2016-10-26), losing -8.63%. The number of shares
that changed hands was 3,991,360, or about 6 times the average daily volume
in the stock.
The closing price was $126.46, amounting to a market cap of
$12,940,000,000, about -10.52% off the highest price in the last 12 months.
The stock has been trading at a range between $97.79 and $141.32.
LH is in the Medical Specialities industry, part of the Health Care sector.
Looking at its valuation, the stock is now trading at 21.0 times earnings.
the trading day today (2016-10-26), losing -8.63%. The number of shares
that changed hands was 3,991,360, or about 6 times the average daily volume
in the stock.
The closing price was $126.46, amounting to a market cap of
$12,940,000,000, about -10.52% off the highest price in the last 12 months.
The stock has been trading at a range between $97.79 and $141.32.
LH is in the Medical Specialities industry, part of the Health Care sector.
Looking at its valuation, the stock is now trading at 21.0 times earnings.
$CHRS is one of biggest winner #stocks today. read more:
Coherus BioSciences, Inc. (symbol: CHRS) was one of the biggest winners of
the trading day today (2016-10-07), gaining 7.09%. The number of shares
that changed hands was 459,438, or about 1.1 times the average daily volume
in the stock.
The closing price was $27.04, amounting to a market cap of $1,170,000,000,
about -15.45% off the highest price in the last 12 months. The stock has
been trading at a range between $12.04 and $31.98.
CHRS is in the Biotechnology: Biological Products (No Diagnostic
Substances) industry, part of the Health Care sector. It first went public
in 2014.
the trading day today (2016-10-07), gaining 7.09%. The number of shares
that changed hands was 459,438, or about 1.1 times the average daily volume
in the stock.
The closing price was $27.04, amounting to a market cap of $1,170,000,000,
about -15.45% off the highest price in the last 12 months. The stock has
been trading at a range between $12.04 and $31.98.
CHRS is in the Biotechnology: Biological Products (No Diagnostic
Substances) industry, part of the Health Care sector. It first went public
in 2014.
$TSBK cheapest #stock by PE in Banks industry; PE 10.63 vs.avg. 25.240032
By one measure, price-to-earnings ratio, Timberland Bancorp, Inc. - $TSBK
is the cheapest stock in the Banks industry.
TSBK has a P/E of 10.63 while the average stock in the industry goes for
25.240032.
By book value, the stock has been trading at 1.13 times P/B.
The stock last changed hands for $15.52. In the past year, it has traded in
a range between $10.16 - $16.1
is the cheapest stock in the Banks industry.
TSBK has a P/E of 10.63 while the average stock in the industry goes for
25.240032.
By book value, the stock has been trading at 1.13 times P/B.
The stock last changed hands for $15.52. In the past year, it has traded in
a range between $10.16 - $16.1
$KBR is one of biggest losers #stocks today. read more:
KBR, Inc. Common Stock (symbol: KBR) was one of the worst losers of the
trading day today (2016-10-03), losing -9.91%. The number of shares that
changed hands was 5,230,454, or about 4 times the average daily volume in
the stock.
The closing price was $13.63, amounting to a market cap of $1,940,000,000,
about -31.64% off the highest price in the last 12 months. The stock has
been trading at a range between $11.61 and $19.94.
KBR is in the Military/Government/Technical industry, part of the Basic
Industries sector. It first went public in 2006.
Looking at its valuation, the stock is now trading at 10.57 times earnings.
trading day today (2016-10-03), losing -9.91%. The number of shares that
changed hands was 5,230,454, or about 4 times the average daily volume in
the stock.
The closing price was $13.63, amounting to a market cap of $1,940,000,000,
about -31.64% off the highest price in the last 12 months. The stock has
been trading at a range between $11.61 and $19.94.
KBR is in the Military/Government/Technical industry, part of the Basic
Industries sector. It first went public in 2006.
Looking at its valuation, the stock is now trading at 10.57 times earnings.
Tuesday, November 29, 2016
$KGJI cheapest #stock by PE in Business Services industry; PE 2.55 vs.avg. 35.04746
By one measure, price-to-earnings ratio, Kingold Jewelry Inc. - $KGJI is
the cheapest stock in the Business Services industry.
KGJI has a P/E of 2.55 while the average stock in the industry goes for
35.04746.
By book value, the stock has been trading at 0.45 times P/B.
The stock last changed hands for $1.91. In the past year, it has traded in
a range between $0.49 - $2.84
the cheapest stock in the Business Services industry.
KGJI has a P/E of 2.55 while the average stock in the industry goes for
35.04746.
By book value, the stock has been trading at 0.45 times P/B.
The stock last changed hands for $1.91. In the past year, it has traded in
a range between $0.49 - $2.84
$CVI is one of biggest winner #stocks today. read more:
CVR Energy Inc. (symbol: CVI) was one of the biggest winners of the trading
day today (2016-11-09), gaining 24.08%. The number of shares that changed
hands was 2,428,890, or about 2.8 times the average daily volume in the
stock.
The closing price was $15.87, amounting to a market cap of $1,380,000,000,
about -67.19% off the highest price in the last 12 months. The stock has
been trading at a range between $12.03 and $48.37.
CVI is in the Integrated oil Companies industry, part of the Energy sector.
It first went public in 2007.
day today (2016-11-09), gaining 24.08%. The number of shares that changed
hands was 2,428,890, or about 2.8 times the average daily volume in the
stock.
The closing price was $15.87, amounting to a market cap of $1,380,000,000,
about -67.19% off the highest price in the last 12 months. The stock has
been trading at a range between $12.03 and $48.37.
CVI is in the Integrated oil Companies industry, part of the Energy sector.
It first went public in 2007.
$CPSS cheapest #stock by PE in Finance: Consumer Services industry; PE 4.63 vs.avg. 25.749744
By one measure, price-to-earnings ratio, Consumer Portfolio Services, In -
$CPSS is the cheapest stock in the Finance: Consumer Services industry.
CPSS has a P/E of 4.63 while the average stock in the industry goes for
25.749744.
By book value, the stock has been trading at 0.63 times P/B.
The stock last changed hands for $4.82. In the past year, it has traded in
a range between $3.31 - $5.38
$CPSS is the cheapest stock in the Finance: Consumer Services industry.
CPSS has a P/E of 4.63 while the average stock in the industry goes for
25.749744.
By book value, the stock has been trading at 0.63 times P/B.
The stock last changed hands for $4.82. In the past year, it has traded in
a range between $3.31 - $5.38
$ARDX is one of biggest losers #stocks today. read more:
Ardelyx, Inc. (symbol: ARDX) was one of the worst losers of the trading day
today (2016-10-14), losing -5.87%. The number of shares that changed hands
was 139,084, or about 1 times the average daily volume in the stock.
The closing price was $12.83, amounting to a market cap of $606,220,000,
about -38.85% off the highest price in the last 12 months. The stock has
been trading at a range between $6.36 and $20.98.
ARDX is in the Major Pharmaceuticals industry, part of the Health Care
sector. It first went public in 2014.
today (2016-10-14), losing -5.87%. The number of shares that changed hands
was 139,084, or about 1 times the average daily volume in the stock.
The closing price was $12.83, amounting to a market cap of $606,220,000,
about -38.85% off the highest price in the last 12 months. The stock has
been trading at a range between $6.36 and $20.98.
ARDX is in the Major Pharmaceuticals industry, part of the Health Care
sector. It first went public in 2014.
$CLCD is one of biggest losers #stocks today. read more:
CoLucid Pharmaceuticals, Inc. (symbol: CLCD) was one of the worst losers of
the trading day today (2016-10-17), losing -6.79%. The number of shares
that changed hands was 501,494, or about 1 times the average daily volume
in the stock.
The closing price was $34.07, amounting to a market cap of $522,430,000,
about -13.24% off the highest price in the last 12 months. The stock has
been trading at a range between $3.6 and $39.27.
CLCD is in the Major Pharmaceuticals industry, part of the Health Care
sector. It first went public in 2015.
the trading day today (2016-10-17), losing -6.79%. The number of shares
that changed hands was 501,494, or about 1 times the average daily volume
in the stock.
The closing price was $34.07, amounting to a market cap of $522,430,000,
about -13.24% off the highest price in the last 12 months. The stock has
been trading at a range between $3.6 and $39.27.
CLCD is in the Major Pharmaceuticals industry, part of the Health Care
sector. It first went public in 2015.
$EXPR cheapest #stock by PE in Clothing/Shoe/Accessory Stores industry; PE 10.63 vs.avg. 30.551924
By one measure, price-to-earnings ratio, Express, Inc. Common Stock - $EXPR
is the cheapest stock in the Clothing/Shoe/Accessory Stores industry.
EXPR has a P/E of 10.63 while the average stock in the industry goes for
30.551924.
By book value, the stock has been trading at 1.82 times P/B.
The stock last changed hands for $13.74. In the past year, it has traded in
a range between $11.28 - $21.57
is the cheapest stock in the Clothing/Shoe/Accessory Stores industry.
EXPR has a P/E of 10.63 while the average stock in the industry goes for
30.551924.
By book value, the stock has been trading at 1.82 times P/B.
The stock last changed hands for $13.74. In the past year, it has traded in
a range between $11.28 - $21.57
$YELP is one of biggest winner #stocks today. read more:
Yelp Inc. (symbol: YELP) was one of the biggest winners of the trading day
today (2016-11-02), gaining 9.94%. The number of shares that changed hands
was 9,832,211, or about 3.9 times the average daily volume in the stock.
The closing price was $35.71, amounting to a market cap of $2,760,000,000,
about -17.64% off the highest price in the last 12 months. The stock has
been trading at a range between $14.53 and $43.36.
YELP is in the Other Consumer Services industry, part of the Consumer
Services sector. It first went public in 2012.
today (2016-11-02), gaining 9.94%. The number of shares that changed hands
was 9,832,211, or about 3.9 times the average daily volume in the stock.
The closing price was $35.71, amounting to a market cap of $2,760,000,000,
about -17.64% off the highest price in the last 12 months. The stock has
been trading at a range between $14.53 and $43.36.
YELP is in the Other Consumer Services industry, part of the Consumer
Services sector. It first went public in 2012.
$AGN cheapest #stock by PE in Major Pharmaceuticals industry; PE 5.39 vs.avg. 31.84741
By one measure, price-to-earnings ratio, Allergan plc Ordinary Shares -
$AGN is the cheapest stock in the Major Pharmaceuticals industry.
AGN has a P/E of 5.39 while the average stock in the industry goes for
31.84741.
By book value, the stock has been trading at 0.87 times P/B.
The stock last changed hands for $192.22. In the past year, it has traded
in a range between $184.5 - $322.68
$AGN is the cheapest stock in the Major Pharmaceuticals industry.
AGN has a P/E of 5.39 while the average stock in the industry goes for
31.84741.
By book value, the stock has been trading at 0.87 times P/B.
The stock last changed hands for $192.22. In the past year, it has traded
in a range between $184.5 - $322.68
$AMD is one of biggest winner #stocks today. read more:
Advanced Micro Devices, Inc. (symbol: AMD) was one of the biggest winners
of the trading day today (2016-11-17), gaining 10.3%. The number of shares
that changed hands was 124,106,721, or about 3.0 times the average daily
volume in the stock.
The closing price was $8.46, amounting to a market cap of $7,840,000,000,
about -3.53% off the highest price in the last 12 months. The stock has
been trading at a range between $1.75 and $8.77.
AMD is in the Semiconductors industry, part of the Technology sector.
of the trading day today (2016-11-17), gaining 10.3%. The number of shares
that changed hands was 124,106,721, or about 3.0 times the average daily
volume in the stock.
The closing price was $8.46, amounting to a market cap of $7,840,000,000,
about -3.53% off the highest price in the last 12 months. The stock has
been trading at a range between $1.75 and $8.77.
AMD is in the Semiconductors industry, part of the Technology sector.
$KRA is one of biggest losers #stocks today. read more:
Kraton Corporation Common Stock (symbol: KRA) was one of the worst losers
of the trading day today (2016-10-27), losing -18.74%. The number of shares
that changed hands was 2,682,100, or about 5 times the average daily volume
in the stock.
The closing price was $25.59, amounting to a market cap of $789,530,000,
about -31.76% off the highest price in the last 12 months. The stock has
been trading at a range between $13.35 and $37.5.
KRA is in the Major Chemicals industry, part of the Basic Industries
sector. It first went public in 2009.
Looking at its valuation, the stock is now trading at 7.93 times earnings.
of the trading day today (2016-10-27), losing -18.74%. The number of shares
that changed hands was 2,682,100, or about 5 times the average daily volume
in the stock.
The closing price was $25.59, amounting to a market cap of $789,530,000,
about -31.76% off the highest price in the last 12 months. The stock has
been trading at a range between $13.35 and $37.5.
KRA is in the Major Chemicals industry, part of the Basic Industries
sector. It first went public in 2009.
Looking at its valuation, the stock is now trading at 7.93 times earnings.
$SVU is one of biggest losers #stocks today. read more:
SuperValu Inc. Common Stock (symbol: SVU) was one of the worst losers of
the trading day today (2016-10-19), losing -8.76%. The number of shares
that changed hands was 10,916,468, or about 3 times the average daily
volume in the stock.
The closing price was $4.58, amounting to a market cap of $1,210,000,000,
about -37.09% off the highest price in the last 12 months. The stock has
been trading at a range between $3.94 and $7.28.
SVU is in the Food Chains industry, part of the Consumer Services sector.
Looking at its valuation, the stock is now trading at 7.68 times earnings.
the trading day today (2016-10-19), losing -8.76%. The number of shares
that changed hands was 10,916,468, or about 3 times the average daily
volume in the stock.
The closing price was $4.58, amounting to a market cap of $1,210,000,000,
about -37.09% off the highest price in the last 12 months. The stock has
been trading at a range between $3.94 and $7.28.
SVU is in the Food Chains industry, part of the Consumer Services sector.
Looking at its valuation, the stock is now trading at 7.68 times earnings.
Monday, November 28, 2016
$RATE is one of biggest winner #stocks today. read more:
Bankrate, Inc. (symbol: RATE) was one of the biggest winners of the trading
day today (2016-11-04), gaining 16.67%. The number of shares that changed
hands was 2,382,856, or about 5.6 times the average daily volume in the
stock.
The closing price was $8.4, amounting to a market cap of $747,330,000,
about -46.84% off the highest price in the last 12 months. The stock has
been trading at a range between $6.59 and $15.8.
RATE is in the Business Services industry, part of the Miscellaneous
sector. It first went public in 2011.
day today (2016-11-04), gaining 16.67%. The number of shares that changed
hands was 2,382,856, or about 5.6 times the average daily volume in the
stock.
The closing price was $8.4, amounting to a market cap of $747,330,000,
about -46.84% off the highest price in the last 12 months. The stock has
been trading at a range between $6.59 and $15.8.
RATE is in the Business Services industry, part of the Miscellaneous
sector. It first went public in 2011.
#pennystocks up strongly today: $XGTI +22.6%, $REXX +18.9%, $BAS +18.1%, $ICLD +16.0%, $AHPI +12.0%, #pennystock
Penny stocks moving up strongly today:
XG Technology, Inc (symbol: XGTI) ended the trading day today (2016-09-28),
at $0.3493 gaining 22.6475%. The number of shares that changed hands was
4,959,128, or about 2.6 times the average daily volume in the stock. The
end-of-day market cap was $2,890,000, about -96.3615% off the highest price
in the last 12 months. The stock has been trading at a range between $0.25
and $9.6. XGTI is in the Telecommunications Equipment industry, part of the
Consumer Durables sector. It first went public in 2013.
Rex Energy Corporation (symbol: REXX) ended the trading day today
(2016-09-28), at $0.546 gaining 18.928%. The number of shares that changed
hands was 2,633,106, or about 2.1 times the average daily volume in the
stock. The end-of-day market cap was $41,580,000, about -83.653% off the
highest price in the last 12 months. The stock has been trading at a range
between $0.45 and $3.34. REXX is in the Oil & Gas Production industry, part
of the Energy sector. It first went public in 2007.
Basic Energy Services, Inc. Com (symbol: BAS) ended the trading day today
(2016-09-28), at $0.6197 gaining 18.0831%. The number of shares that
changed hands was 4,250,424, or about 1.9 times the average daily volume in
the stock. The end-of-day market cap was $25,330,000, about -88.0135% off
the highest price in the last 12 months. The stock has been trading at a
range between $0.37 and $5.17. BAS is in the Oilfield Services/Equipment
industry, part of the Energy sector. It first went public in 2005.
INTERCLOUD SYSTEMS COM USD0.000 (symbol: ICLD) ended the trading day today
(2016-09-28), at $0.1079 gaining 16.0215%. The number of shares that
changed hands was 1,673,183, or about 2.8 times the average daily volume in
the stock. The end-of-day market cap was $4,150,000, about -94.1989% off
the highest price in the last 12 months. The stock has been trading at a
range between $0.085 and $1.86. ICLD is in the Business Services industry,
part of the Miscellaneous sector.
Allied Healthcare Products, Inc (symbol: AHPI) ended the trading day today
(2016-09-28), at $0.84 gaining 12.0%. The number of shares that changed
hands was 187,454, or about 3.8 times the average daily volume in the
stock. The end-of-day market cap was $6,740,000, about -46.84% off the
highest price in the last 12 months. The stock has been trading at a range
between $0.5 and $1.58. AHPI is in the Industrial Specialties industry,
part of the Health Care sector. It first went public in 1992.
XG Technology, Inc (symbol: XGTI) ended the trading day today (2016-09-28),
at $0.3493 gaining 22.6475%. The number of shares that changed hands was
4,959,128, or about 2.6 times the average daily volume in the stock. The
end-of-day market cap was $2,890,000, about -96.3615% off the highest price
in the last 12 months. The stock has been trading at a range between $0.25
and $9.6. XGTI is in the Telecommunications Equipment industry, part of the
Consumer Durables sector. It first went public in 2013.
Rex Energy Corporation (symbol: REXX) ended the trading day today
(2016-09-28), at $0.546 gaining 18.928%. The number of shares that changed
hands was 2,633,106, or about 2.1 times the average daily volume in the
stock. The end-of-day market cap was $41,580,000, about -83.653% off the
highest price in the last 12 months. The stock has been trading at a range
between $0.45 and $3.34. REXX is in the Oil & Gas Production industry, part
of the Energy sector. It first went public in 2007.
Basic Energy Services, Inc. Com (symbol: BAS) ended the trading day today
(2016-09-28), at $0.6197 gaining 18.0831%. The number of shares that
changed hands was 4,250,424, or about 1.9 times the average daily volume in
the stock. The end-of-day market cap was $25,330,000, about -88.0135% off
the highest price in the last 12 months. The stock has been trading at a
range between $0.37 and $5.17. BAS is in the Oilfield Services/Equipment
industry, part of the Energy sector. It first went public in 2005.
INTERCLOUD SYSTEMS COM USD0.000 (symbol: ICLD) ended the trading day today
(2016-09-28), at $0.1079 gaining 16.0215%. The number of shares that
changed hands was 1,673,183, or about 2.8 times the average daily volume in
the stock. The end-of-day market cap was $4,150,000, about -94.1989% off
the highest price in the last 12 months. The stock has been trading at a
range between $0.085 and $1.86. ICLD is in the Business Services industry,
part of the Miscellaneous sector.
Allied Healthcare Products, Inc (symbol: AHPI) ended the trading day today
(2016-09-28), at $0.84 gaining 12.0%. The number of shares that changed
hands was 187,454, or about 3.8 times the average daily volume in the
stock. The end-of-day market cap was $6,740,000, about -46.84% off the
highest price in the last 12 months. The stock has been trading at a range
between $0.5 and $1.58. AHPI is in the Industrial Specialties industry,
part of the Health Care sector. It first went public in 1992.
#pennystocks up strongly today: $WSTL +20.1%, $BIOD +12.0%, $MOSY +9.7%, $WGA +9.5%, $HNR +7.1%, #pennystock
Penny stocks moving up strongly today:
Westell Technologies, Inc. (symbol: WSTL) ended the trading day today
(2016-10-07), at $0.5899 gaining 20.1426%. The number of shares that
changed hands was 45,382, or about 0.5 times the average daily volume in
the stock. The end-of-day market cap was $36,030,000, about -60.9338% off
the highest price in the last 12 months. The stock has been trading at a
range between $0.48 and $1.51. WSTL is in the Telecommunications Equipment
industry, part of the Public Utilities sector. It first went public in 1995.
Biodel Inc. (symbol: BIOD) ended the trading day today (2016-10-07), at
$0.56 gaining 12.0%. The number of shares that changed hands was 1,443,672,
or about 2.4 times the average daily volume in the stock. The end-of-day
market cap was $35,920,000, about -5.08% off the highest price in the last
12 months. The stock has been trading at a range between $0.22 and $0.59.
BIOD is in the Major Pharmaceuticals industry, part of the Health Care
sector. It first went public in 2007.
MoSys, Inc. (symbol: MOSY) ended the trading day today (2016-10-07), at
$0.78 gaining 9.74%. The number of shares that changed hands was 24,335, or
about 0.4 times the average daily volume in the stock. The end-of-day
market cap was $51,470,000, about -53.01% off the highest price in the last
12 months. The stock has been trading at a range between $0.3 and $1.66.
MOSY is in the Semiconductors industry, part of the Technology sector. It
first went public in 2001.
AG&E Holdings, Inc. Common Stoc (symbol: WGA) ended the trading day today
(2016-10-07), at $0.287 gaining 9.5%. The number of shares that changed
hands was 5,935, or about 0.1 times the average daily volume in the stock.
The end-of-day market cap was $3,340,000, about -53.71% off the highest
price in the last 12 months. The stock has been trading at a range between
$0.24 and $0.62. WGA is in the Radio And Television Broadcasting And
Communications Equipment industry, part of the Technology sector.
Harvest Natural Resources Inc (symbol: HNR) ended the trading day today
(2016-10-07), at $0.91 gaining 7.06%. The number of shares that changed
hands was 8,963,886, or about 27.7 times the average daily volume in the
stock. The end-of-day market cap was $46,770,000, about -43.12% off the
highest price in the last 12 months. The stock has been trading at a range
between $0.3 and $1.6. HNR is in the Oil & Gas Production industry, part of
the Energy sector.
Westell Technologies, Inc. (symbol: WSTL) ended the trading day today
(2016-10-07), at $0.5899 gaining 20.1426%. The number of shares that
changed hands was 45,382, or about 0.5 times the average daily volume in
the stock. The end-of-day market cap was $36,030,000, about -60.9338% off
the highest price in the last 12 months. The stock has been trading at a
range between $0.48 and $1.51. WSTL is in the Telecommunications Equipment
industry, part of the Public Utilities sector. It first went public in 1995.
Biodel Inc. (symbol: BIOD) ended the trading day today (2016-10-07), at
$0.56 gaining 12.0%. The number of shares that changed hands was 1,443,672,
or about 2.4 times the average daily volume in the stock. The end-of-day
market cap was $35,920,000, about -5.08% off the highest price in the last
12 months. The stock has been trading at a range between $0.22 and $0.59.
BIOD is in the Major Pharmaceuticals industry, part of the Health Care
sector. It first went public in 2007.
MoSys, Inc. (symbol: MOSY) ended the trading day today (2016-10-07), at
$0.78 gaining 9.74%. The number of shares that changed hands was 24,335, or
about 0.4 times the average daily volume in the stock. The end-of-day
market cap was $51,470,000, about -53.01% off the highest price in the last
12 months. The stock has been trading at a range between $0.3 and $1.66.
MOSY is in the Semiconductors industry, part of the Technology sector. It
first went public in 2001.
AG&E Holdings, Inc. Common Stoc (symbol: WGA) ended the trading day today
(2016-10-07), at $0.287 gaining 9.5%. The number of shares that changed
hands was 5,935, or about 0.1 times the average daily volume in the stock.
The end-of-day market cap was $3,340,000, about -53.71% off the highest
price in the last 12 months. The stock has been trading at a range between
$0.24 and $0.62. WGA is in the Radio And Television Broadcasting And
Communications Equipment industry, part of the Technology sector.
Harvest Natural Resources Inc (symbol: HNR) ended the trading day today
(2016-10-07), at $0.91 gaining 7.06%. The number of shares that changed
hands was 8,963,886, or about 27.7 times the average daily volume in the
stock. The end-of-day market cap was $46,770,000, about -43.12% off the
highest price in the last 12 months. The stock has been trading at a range
between $0.3 and $1.6. HNR is in the Oil & Gas Production industry, part of
the Energy sector.
$UAN is one of biggest winner #stocks today. read more:
CVR Partners, LP (symbol: UAN) was one of the biggest winners of the
trading day today (2016-11-18), gaining 10.04%. The number of shares that
changed hands was 462,632, or about 1.4 times the average daily volume in
the stock.
The closing price was $5.04, amounting to a market cap of $570,940,000,
about -48.31% off the highest price in the last 12 months. The stock has
been trading at a range between $4.05 and $9.75.
UAN is in the Agricultural Chemicals industry, part of the Basic Industries
sector. It first went public in 2011.
Looking at its valuation, the stock is now trading at 74.12 times earnings.
trading day today (2016-11-18), gaining 10.04%. The number of shares that
changed hands was 462,632, or about 1.4 times the average daily volume in
the stock.
The closing price was $5.04, amounting to a market cap of $570,940,000,
about -48.31% off the highest price in the last 12 months. The stock has
been trading at a range between $4.05 and $9.75.
UAN is in the Agricultural Chemicals industry, part of the Basic Industries
sector. It first went public in 2011.
Looking at its valuation, the stock is now trading at 74.12 times earnings.
$ELNK is one of biggest losers #stocks today. read more:
EarthLink Holdings Corp. (symbol: ELNK) was one of the worst losers of the
trading day today (2016-11-07), losing -9.97%. The number of shares that
changed hands was 3,430,805, or about 6 times the average daily volume in
the stock.
The closing price was $5.6, amounting to a market cap of $590,770,000,
about -43.2% off the highest price in the last 12 months. The stock has
been trading at a range between $4.97 and $9.86.
ELNK is in the Computer Software: Programming, Data Processing industry,
part of the Technology sector.
trading day today (2016-11-07), losing -9.97%. The number of shares that
changed hands was 3,430,805, or about 6 times the average daily volume in
the stock.
The closing price was $5.6, amounting to a market cap of $590,770,000,
about -43.2% off the highest price in the last 12 months. The stock has
been trading at a range between $4.97 and $9.86.
ELNK is in the Computer Software: Programming, Data Processing industry,
part of the Technology sector.
#pennystocks up strongly today: $SIXD +600.0%, $AZUR +55.6%, $ULTR +15.4%, $CRTN +11.2%, $WSTL +8.1%, #pennystock
Penny stocks moving up strongly today:
6D GLOBAL TECHNOLO COM USD0.000 (symbol: SIXD) ended the trading day today
(2016-10-24), at $0.07 gaining 600.0%. The number of shares that changed
hands was 2,488, or about 1.3 times the average daily volume in the stock.
The end-of-day market cap was $5,480,000, about -97.59% off the highest
price in the last 12 months. The stock has been trading at a range between
$0.01 and $2.9. SIXD is in the Professional Services industry, part of the
Consumer Services sector.
AZURE MIDSTREAM PA COM UNIT LTD (symbol: AZUR) ended the trading day today
(2016-10-24), at $0.7 gaining 55.56%. The number of shares that changed
hands was 65,477, or about 2.0 times the average daily volume in the stock.
The end-of-day market cap was $7,900,000, about -92.2% off the highest
price in the last 12 months. The stock has been trading at a range between
$0.35 and $8.97. AZUR is in the Natural Gas Distribution industry, part of
the Public Utilities sector.
ULTRAPETROL BAHAMAS LIMITED Com (symbol: ULTR) ended the trading day today
(2016-10-24), at $0.15 gaining 15.38%. The number of shares that changed
hands was 1,393,123, or about 5.1 times the average daily volume in the
stock. The end-of-day market cap was $21,110,000, about -81.71% off the
highest price in the last 12 months. The stock has been trading at a range
between $0.05 and $0.82. ULTR is in the Marine Transportation industry,
part of the Transportation sector. It first went public in 2006.
Cartesian, Inc. (symbol: CRTN) ended the trading day today (2016-10-24),
at $0.7792 gaining 11.1555%. The number of shares that changed hands was
49,490, or about 0.8 times the average daily volume in the stock. The
end-of-day market cap was $7,000,000, about -70.2595% off the highest price
in the last 12 months. The stock has been trading at a range between $0.56
and $2.62. CRTN is in the Professional Services industry, part of the
Consumer Services sector.
Westell Technologies, Inc. (symbol: WSTL) ended the trading day today
(2016-10-24), at $0.5199 gaining 8.0873%. The number of shares that
changed hands was 135,416, or about 1.5 times the average daily volume in
the stock. The end-of-day market cap was $31,760,000, about -65.5695% off
the highest price in the last 12 months. The stock has been trading at a
range between $0.48 and $1.51. WSTL is in the Telecommunications Equipment
industry, part of the Public Utilities sector. It first went public in 1995.
6D GLOBAL TECHNOLO COM USD0.000 (symbol: SIXD) ended the trading day today
(2016-10-24), at $0.07 gaining 600.0%. The number of shares that changed
hands was 2,488, or about 1.3 times the average daily volume in the stock.
The end-of-day market cap was $5,480,000, about -97.59% off the highest
price in the last 12 months. The stock has been trading at a range between
$0.01 and $2.9. SIXD is in the Professional Services industry, part of the
Consumer Services sector.
AZURE MIDSTREAM PA COM UNIT LTD (symbol: AZUR) ended the trading day today
(2016-10-24), at $0.7 gaining 55.56%. The number of shares that changed
hands was 65,477, or about 2.0 times the average daily volume in the stock.
The end-of-day market cap was $7,900,000, about -92.2% off the highest
price in the last 12 months. The stock has been trading at a range between
$0.35 and $8.97. AZUR is in the Natural Gas Distribution industry, part of
the Public Utilities sector.
ULTRAPETROL BAHAMAS LIMITED Com (symbol: ULTR) ended the trading day today
(2016-10-24), at $0.15 gaining 15.38%. The number of shares that changed
hands was 1,393,123, or about 5.1 times the average daily volume in the
stock. The end-of-day market cap was $21,110,000, about -81.71% off the
highest price in the last 12 months. The stock has been trading at a range
between $0.05 and $0.82. ULTR is in the Marine Transportation industry,
part of the Transportation sector. It first went public in 2006.
Cartesian, Inc. (symbol: CRTN) ended the trading day today (2016-10-24),
at $0.7792 gaining 11.1555%. The number of shares that changed hands was
49,490, or about 0.8 times the average daily volume in the stock. The
end-of-day market cap was $7,000,000, about -70.2595% off the highest price
in the last 12 months. The stock has been trading at a range between $0.56
and $2.62. CRTN is in the Professional Services industry, part of the
Consumer Services sector.
Westell Technologies, Inc. (symbol: WSTL) ended the trading day today
(2016-10-24), at $0.5199 gaining 8.0873%. The number of shares that
changed hands was 135,416, or about 1.5 times the average daily volume in
the stock. The end-of-day market cap was $31,760,000, about -65.5695% off
the highest price in the last 12 months. The stock has been trading at a
range between $0.48 and $1.51. WSTL is in the Telecommunications Equipment
industry, part of the Public Utilities sector. It first went public in 1995.
$DSW is one of biggest losers #stocks today. read more:
DSW Inc. Common Stock (symbol: DSW) was one of the worst losers of the
trading day today (2016-11-15), losing -7.18%. The number of shares that
changed hands was 2,532,180, or about 2 times the average daily volume in
the stock.
The closing price was $23.27, amounting to a market cap of $1,910,000,000,
about -21.2% off the highest price in the last 12 months. The stock has
been trading at a range between $18.51 and $29.53.
DSW is in the Clothing/Shoe/Accessory Stores industry, part of the Consumer
Services sector. It first went public in 2005.
Looking at its valuation, the stock is now trading at 18.57 times earnings.
trading day today (2016-11-15), losing -7.18%. The number of shares that
changed hands was 2,532,180, or about 2 times the average daily volume in
the stock.
The closing price was $23.27, amounting to a market cap of $1,910,000,000,
about -21.2% off the highest price in the last 12 months. The stock has
been trading at a range between $18.51 and $29.53.
DSW is in the Clothing/Shoe/Accessory Stores industry, part of the Consumer
Services sector. It first went public in 2005.
Looking at its valuation, the stock is now trading at 18.57 times earnings.
$MPC is one of biggest winner #stocks today. read more:
Marathon Petroleum Corporation (symbol: MPC) was one of the biggest winners
of the trading day today (2016-11-21), gaining 8.91%. The number of shares
that changed hands was 20,257,204, or about 3.6 times the average daily
volume in the stock.
The closing price was $47.17, amounting to a market cap of $24,900,000,000,
about -21.37% off the highest price in the last 12 months. The stock has
been trading at a range between $29.24 and $59.99.
MPC is in the Integrated oil Companies industry, part of the Energy sector.
Looking at its valuation, the stock is now trading at 22.21 times earnings.
of the trading day today (2016-11-21), gaining 8.91%. The number of shares
that changed hands was 20,257,204, or about 3.6 times the average daily
volume in the stock.
The closing price was $47.17, amounting to a market cap of $24,900,000,000,
about -21.37% off the highest price in the last 12 months. The stock has
been trading at a range between $29.24 and $59.99.
MPC is in the Integrated oil Companies industry, part of the Energy sector.
Looking at its valuation, the stock is now trading at 22.21 times earnings.
$MANH is one of biggest losers #stocks today. read more:
Manhattan Associates, Inc. (symbol: MANH) was one of the worst losers of
the trading day today (2016-10-19), losing -10.43%. The number of shares
that changed hands was 4,307,658, or about 7 times the average daily volume
in the stock.
The closing price was $52.85, amounting to a market cap of $3,780,000,000,
about -32.03% off the highest price in the last 12 months. The stock has
been trading at a range between $44.14 and $77.75.
MANH is in the Computer Software: Prepackaged Software industry, part of
the Technology sector. It first went public in 1998.
Looking at its valuation, the stock is now trading at 33.45 times earnings.
the trading day today (2016-10-19), losing -10.43%. The number of shares
that changed hands was 4,307,658, or about 7 times the average daily volume
in the stock.
The closing price was $52.85, amounting to a market cap of $3,780,000,000,
about -32.03% off the highest price in the last 12 months. The stock has
been trading at a range between $44.14 and $77.75.
MANH is in the Computer Software: Prepackaged Software industry, part of
the Technology sector. It first went public in 1998.
Looking at its valuation, the stock is now trading at 33.45 times earnings.
$HEES is one of biggest winner #stocks today. read more:
H&E Equipment Services, Inc. (symbol: HEES) was one of the biggest winners
of the trading day today (2016-11-11), gaining 13.57%. The number of shares
that changed hands was 897,069, or about 3.0 times the average daily volume
in the stock.
The closing price was $17.24, amounting to a market cap of $606,000,000,
about -17.23% off the highest price in the last 12 months. The stock has
been trading at a range between $10.12 and $20.83.
HEES is in the n/a industry, part of the n/a sector. It first went public
in 2006.
Looking at its valuation, the stock is now trading at 16.74 times earnings.
of the trading day today (2016-11-11), gaining 13.57%. The number of shares
that changed hands was 897,069, or about 3.0 times the average daily volume
in the stock.
The closing price was $17.24, amounting to a market cap of $606,000,000,
about -17.23% off the highest price in the last 12 months. The stock has
been trading at a range between $10.12 and $20.83.
HEES is in the n/a industry, part of the n/a sector. It first went public
in 2006.
Looking at its valuation, the stock is now trading at 16.74 times earnings.
$ALRM is one of biggest losers #stocks today. read more:
Alarm.com Holdings, Inc. (symbol: ALRM) was one of the worst losers of the
trading day today (2016-11-15), losing -13.81%. The number of shares that
changed hands was 1,900,959, or about 7 times the average daily volume in
the stock.
The closing price was $27.9, amounting to a market cap of $1,270,000,000,
about -18.97% off the highest price in the last 12 months. The stock has
been trading at a range between $14.0 and $34.43.
ALRM is in the n/a industry, part of the n/a sector.
Looking at its valuation, the stock is now trading at 118.22 times earnings.
trading day today (2016-11-15), losing -13.81%. The number of shares that
changed hands was 1,900,959, or about 7 times the average daily volume in
the stock.
The closing price was $27.9, amounting to a market cap of $1,270,000,000,
about -18.97% off the highest price in the last 12 months. The stock has
been trading at a range between $14.0 and $34.43.
ALRM is in the n/a industry, part of the n/a sector.
Looking at its valuation, the stock is now trading at 118.22 times earnings.
Sunday, November 27, 2016
$ANTM cheapest #stock by PE in Medical Specialities industry; PE 14.0 vs.avg. 25.501429
By one measure, price-to-earnings ratio, Anthem, Inc. Common Stock - $ANTM
is the cheapest stock in the Medical Specialities industry.
ANTM has a P/E of 14.0 while the average stock in the industry goes for
25.501429.
By book value, the stock has been trading at 1.31 times P/B.
The stock last changed hands for $121.09. In the past year, it has traded
in a range between $115.63 - $149.5
is the cheapest stock in the Medical Specialities industry.
ANTM has a P/E of 14.0 while the average stock in the industry goes for
25.501429.
By book value, the stock has been trading at 1.31 times P/B.
The stock last changed hands for $121.09. In the past year, it has traded
in a range between $115.63 - $149.5
$RICK cheapest #stock by PE in Restaurants industry; PE 11.22 vs.avg. 34.962666
By one measure, price-to-earnings ratio, RCI Hospitality Holdings, Inc. -
$RICK is the cheapest stock in the Restaurants industry.
RICK has a P/E of 11.22 while the average stock in the industry goes for
34.962666.
By book value, the stock has been trading at 0.92 times P/B.
The stock last changed hands for $12.09. In the past year, it has traded in
a range between $7.5 - $12.14
$RICK is the cheapest stock in the Restaurants industry.
RICK has a P/E of 11.22 while the average stock in the industry goes for
34.962666.
By book value, the stock has been trading at 0.92 times P/B.
The stock last changed hands for $12.09. In the past year, it has traded in
a range between $7.5 - $12.14
$MMS is one of biggest losers #stocks today. read more:
Maximus, Inc. Common Stock (symbol: MMS) was one of the worst losers of the
trading day today (2016-11-09), losing -16.94%. The number of shares that
changed hands was 2,525,723, or about 9 times the average daily volume in
the stock.
The closing price was $45.25, amounting to a market cap of $2,940,000,000,
about -35.1% off the highest price in the last 12 months. The stock has
been trading at a range between $43.69 and $69.72.
MMS is in the Business Services industry, part of the Miscellaneous sector.
It first went public in 1997.
Looking at its valuation, the stock is now trading at 18.49 times earnings.
trading day today (2016-11-09), losing -16.94%. The number of shares that
changed hands was 2,525,723, or about 9 times the average daily volume in
the stock.
The closing price was $45.25, amounting to a market cap of $2,940,000,000,
about -35.1% off the highest price in the last 12 months. The stock has
been trading at a range between $43.69 and $69.72.
MMS is in the Business Services industry, part of the Miscellaneous sector.
It first went public in 1997.
Looking at its valuation, the stock is now trading at 18.49 times earnings.
$BLCM is one of biggest losers #stocks today. read more:
Bellicum Pharmaceuticals, Inc. (symbol: BLCM) was one of the worst losers
of the trading day today (2016-11-22), losing -8.2%. The number of shares
that changed hands was 268,622, or about 1 times the average daily volume
in the stock.
The closing price was $20.93, amounting to a market cap of $567,310,000,
about -12.21% off the highest price in the last 12 months. The stock has
been trading at a range between $7.24 and $23.84.
BLCM is in the Major Pharmaceuticals industry, part of the Health Care
sector. It first went public in 2014.
of the trading day today (2016-11-22), losing -8.2%. The number of shares
that changed hands was 268,622, or about 1 times the average daily volume
in the stock.
The closing price was $20.93, amounting to a market cap of $567,310,000,
about -12.21% off the highest price in the last 12 months. The stock has
been trading at a range between $7.24 and $23.84.
BLCM is in the Major Pharmaceuticals industry, part of the Health Care
sector. It first went public in 2014.
$EPZM is one of biggest winner #stocks today. read more:
Epizyme, Inc. (symbol: EPZM) was one of the biggest winners of the trading
day today (2016-11-23), gaining 7.83%. The number of shares that changed
hands was 243,749, or about 0.7 times the average daily volume in the stock.
The closing price was $11.7, amounting to a market cap of $678,730,000,
about -36.03% off the highest price in the last 12 months. The stock has
been trading at a range between $7.02 and $18.29.
EPZM is in the Major Pharmaceuticals industry, part of the Health Care
sector. It first went public in 2013.
day today (2016-11-23), gaining 7.83%. The number of shares that changed
hands was 243,749, or about 0.7 times the average daily volume in the stock.
The closing price was $11.7, amounting to a market cap of $678,730,000,
about -36.03% off the highest price in the last 12 months. The stock has
been trading at a range between $7.02 and $18.29.
EPZM is in the Major Pharmaceuticals industry, part of the Health Care
sector. It first went public in 2013.
#pennystocks making new 52-wk lows: $SIXD #pennystock to read more:
Penny stocks making 52 week lows today:
6D Global Technologies, Inc. (symbol: SIXD) ended the trading day today
(2016-10-20), at $0.03 losing 0.0%. The number of shares that changed
hands was 0, or about 0 times the average daily volume in the stock. The
end-of-day market cap was $2,350,000, about -98.97% off the highest price
in the last 12 months. The stock has been trading at a range between $0.03
and $2.9. SIXD is in the Professional Services industry, part of the
Consumer Services sector.
6D Global Technologies, Inc. (symbol: SIXD) ended the trading day today
(2016-10-20), at $0.03 losing 0.0%. The number of shares that changed
hands was 0, or about 0 times the average daily volume in the stock. The
end-of-day market cap was $2,350,000, about -98.97% off the highest price
in the last 12 months. The stock has been trading at a range between $0.03
and $2.9. SIXD is in the Professional Services industry, part of the
Consumer Services sector.
$KNOP is one of biggest winner #stocks today. read more:
KNOT Offshore Partners LP (symbol: KNOP) was one of the biggest winners of
the trading day today (2016-09-26), gaining 5.46%. The number of shares
that changed hands was 316,974, or about 5.7 times the average daily volume
in the stock.
The closing price was $20.47, amounting to a market cap of $568,080,000,
about -1.35% off the highest price in the last 12 months. The stock has
been trading at a range between $9.68 and $20.75.
KNOP is in the Marine Transportation industry, part of the Consumer
Services sector. It first went public in 2013.
Looking at its valuation, the stock is now trading at 11.73 times earnings.
the trading day today (2016-09-26), gaining 5.46%. The number of shares
that changed hands was 316,974, or about 5.7 times the average daily volume
in the stock.
The closing price was $20.47, amounting to a market cap of $568,080,000,
about -1.35% off the highest price in the last 12 months. The stock has
been trading at a range between $9.68 and $20.75.
KNOP is in the Marine Transportation industry, part of the Consumer
Services sector. It first went public in 2013.
Looking at its valuation, the stock is now trading at 11.73 times earnings.
$CSIQ is one of biggest winner #stocks today. read more:
Canadian Solar Inc. (symbol: CSIQ) was one of the biggest winners of the
trading day today (2016-11-25), gaining 6.93%. The number of shares that
changed hands was 1,840,698, or about 1.0 times the average daily volume in
the stock.
The closing price was $11.58, amounting to a market cap of $669,070,000,
about -61.18% off the highest price in the last 12 months. The stock has
been trading at a range between $10.25 and $29.83.
CSIQ is in the Semiconductors industry, part of the Technology sector. It
first went public in 2006.
Looking at its valuation, the stock is now trading at 4.83 times earnings.
trading day today (2016-11-25), gaining 6.93%. The number of shares that
changed hands was 1,840,698, or about 1.0 times the average daily volume in
the stock.
The closing price was $11.58, amounting to a market cap of $669,070,000,
about -61.18% off the highest price in the last 12 months. The stock has
been trading at a range between $10.25 and $29.83.
CSIQ is in the Semiconductors industry, part of the Technology sector. It
first went public in 2006.
Looking at its valuation, the stock is now trading at 4.83 times earnings.
$KGJI cheapest #stock by PE in Business Services industry; PE 2.69 vs.avg. 35.474464
By one measure, price-to-earnings ratio, Kingold Jewelry Inc. - $KGJI is
the cheapest stock in the Business Services industry.
KGJI has a P/E of 2.69 while the average stock in the industry goes for
35.474464.
By book value, the stock has been trading at 0.46 times P/B.
The stock last changed hands for $2.01. In the past year, it has traded in
a range between $0.49 - $2.84
the cheapest stock in the Business Services industry.
KGJI has a P/E of 2.69 while the average stock in the industry goes for
35.474464.
By book value, the stock has been trading at 0.46 times P/B.
The stock last changed hands for $2.01. In the past year, it has traded in
a range between $0.49 - $2.84
$ARIA is one of biggest losers #stocks today. read more:
ARIAD Pharmaceuticals, Inc. (symbol: ARIA) was one of the worst losers of
the trading day today (2016-10-24), losing -9.73%. The number of shares
that changed hands was 15,346,677, or about 2 times the average daily
volume in the stock.
The closing price was $9.37, amounting to a market cap of $1,810,000,000,
about -34.66% off the highest price in the last 12 months. The stock has
been trading at a range between $4.37 and $14.34.
ARIA is in the Biotechnology: Biological Products (No Diagnostic
Substances) industry, part of the Health Care sector. It first went public
in 1994.
the trading day today (2016-10-24), losing -9.73%. The number of shares
that changed hands was 15,346,677, or about 2 times the average daily
volume in the stock.
The closing price was $9.37, amounting to a market cap of $1,810,000,000,
about -34.66% off the highest price in the last 12 months. The stock has
been trading at a range between $4.37 and $14.34.
ARIA is in the Biotechnology: Biological Products (No Diagnostic
Substances) industry, part of the Health Care sector. It first went public
in 1994.
$HQCL is one of biggest losers #stocks today. read more:
Hanwha Q CELLS Co., Ltd. (symbol: HQCL) was one of the worst losers of the
trading day today (2016-09-19), losing -5.27%. The number of shares that
changed hands was 33,546, or about 1 times the average daily volume in the
stock.
The closing price was $10.6, amounting to a market cap of $881,730,000,
about -63.28% off the highest price in the last 12 months. The stock has
been trading at a range between $9.5 and $28.87.
HQCL is in the Semiconductors industry, part of the Technology sector.
Looking at its valuation, the stock is now trading at 4.82 times earnings.
trading day today (2016-09-19), losing -5.27%. The number of shares that
changed hands was 33,546, or about 1 times the average daily volume in the
stock.
The closing price was $10.6, amounting to a market cap of $881,730,000,
about -63.28% off the highest price in the last 12 months. The stock has
been trading at a range between $9.5 and $28.87.
HQCL is in the Semiconductors industry, part of the Technology sector.
Looking at its valuation, the stock is now trading at 4.82 times earnings.
Saturday, November 26, 2016
$OPHT is one of biggest losers #stocks today. read more:
Ophthotech Corporation (symbol: OPHT) was one of the worst losers of the
trading day today (2016-09-30), losing -14.76%. The number of shares that
changed hands was 5,436,316, or about 11 times the average daily volume in
the stock.
The closing price was $46.13, amounting to a market cap of $1,640,000,000,
about -42.34% off the highest price in the last 12 months. The stock has
been trading at a range between $38.06 and $80.0.
OPHT is in the Major Pharmaceuticals industry, part of the Health Care
sector. It first went public in 2013.
trading day today (2016-09-30), losing -14.76%. The number of shares that
changed hands was 5,436,316, or about 11 times the average daily volume in
the stock.
The closing price was $46.13, amounting to a market cap of $1,640,000,000,
about -42.34% off the highest price in the last 12 months. The stock has
been trading at a range between $38.06 and $80.0.
OPHT is in the Major Pharmaceuticals industry, part of the Health Care
sector. It first went public in 2013.
$INSY is one of biggest losers #stocks today. read more:
Insys Therapeutics, Inc. (symbol: INSY) was one of the worst losers of the
trading day today (2016-11-16), losing -9.79%. The number of shares that
changed hands was 720,759, or about 1 times the average daily volume in the
stock.
The closing price was $12.72, amounting to a market cap of $912,910,000,
about -62.46% off the highest price in the last 12 months. The stock has
been trading at a range between $10.01 and $33.88.
INSY is in the Major Pharmaceuticals industry, part of the Health Care
sector. It first went public in 2013.
Looking at its valuation, the stock is now trading at 40.64 times earnings.
trading day today (2016-11-16), losing -9.79%. The number of shares that
changed hands was 720,759, or about 1 times the average daily volume in the
stock.
The closing price was $12.72, amounting to a market cap of $912,910,000,
about -62.46% off the highest price in the last 12 months. The stock has
been trading at a range between $10.01 and $33.88.
INSY is in the Major Pharmaceuticals industry, part of the Health Care
sector. It first went public in 2013.
Looking at its valuation, the stock is now trading at 40.64 times earnings.
$JUNO is one of biggest losers #stocks today. read more:
Juno Therapeutics, Inc. (symbol: JUNO) was one of the worst losers of the
trading day today (2016-11-23), losing -24.5%. The number of shares that
changed hands was 17,574,120, or about 12 times the average daily volume in
the stock.
The closing price was $22.56, amounting to a market cap of $2,310,000,000,
about -60.98% off the highest price in the last 12 months. The stock has
been trading at a range between $19.41 and $57.82.
JUNO is in the Biotechnology: Biological Products (No Diagnostic
Substances) industry, part of the Health Care sector. It first went public
in 2014.
trading day today (2016-11-23), losing -24.5%. The number of shares that
changed hands was 17,574,120, or about 12 times the average daily volume in
the stock.
The closing price was $22.56, amounting to a market cap of $2,310,000,000,
about -60.98% off the highest price in the last 12 months. The stock has
been trading at a range between $19.41 and $57.82.
JUNO is in the Biotechnology: Biological Products (No Diagnostic
Substances) industry, part of the Health Care sector. It first went public
in 2014.
$SSRI is one of biggest losers #stocks today. read more:
Silver Standard Resources Inc. (symbol: SSRI) was one of the worst losers
of the trading day today (2016-11-11), losing -13.79%. The number of shares
that changed hands was 4,335,061, or about 2 times the average daily volume
in the stock.
The closing price was $9.38, amounting to a market cap of $1,120,000,000,
about -40.78% off the highest price in the last 12 months. The stock has
been trading at a range between $3.66 and $15.84.
SSRI is in the Precious Metals industry, part of the Basic Industries
sector.
of the trading day today (2016-11-11), losing -13.79%. The number of shares
that changed hands was 4,335,061, or about 2 times the average daily volume
in the stock.
The closing price was $9.38, amounting to a market cap of $1,120,000,000,
about -40.78% off the highest price in the last 12 months. The stock has
been trading at a range between $3.66 and $15.84.
SSRI is in the Precious Metals industry, part of the Basic Industries
sector.
$HMY is one of biggest losers #stocks today. read more:
Harmony Gold Mining Company Lim (symbol: HMY) was one of the worst losers
of the trading day today (2016-11-24), losing -7.98%. The number of shares
that changed hands was 7,641,678, or about 2 times the average daily volume
in the stock.
The closing price was $2.19, amounting to a market cap of $956,540,000,
about -55.03% off the highest price in the last 12 months. The stock has
been trading at a range between $0.56 and $4.87.
HMY is in the Precious Metals industry, part of the Basic Industries sector.
Looking at its valuation, the stock is now trading at 14.7 times earnings.
of the trading day today (2016-11-24), losing -7.98%. The number of shares
that changed hands was 7,641,678, or about 2 times the average daily volume
in the stock.
The closing price was $2.19, amounting to a market cap of $956,540,000,
about -55.03% off the highest price in the last 12 months. The stock has
been trading at a range between $0.56 and $4.87.
HMY is in the Precious Metals industry, part of the Basic Industries sector.
Looking at its valuation, the stock is now trading at 14.7 times earnings.
Subscribe to:
Posts (Atom)